| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 193.7 | +4.31 % | 0 | 200.4 | 201.1 | 193.7 |
| 23/06/2026 | 208.0 | +8.92 % | 0 | 208.7 | 214.7 | 205.0 |
| 24/06/2026 | 203.2 | -15.08 % | 0 | 207.8 | 209.2 | 188.9 |
| 25/06/2026 | 193.1 | -7.44 % | 0 | 200.6 | 210.3 | 192.6 |
| 26/06/2026 | 200.4 | +4.35 % | 0 | 204.5 | 209.6 | 200.2 |