| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 868.9 | +3.83 % | 0 | 1 836.6 | 1 880.7 | 1 831.8 |
| 22/09/2026 | 1 878.9 | +0.74 % | 0 | 1 869.1 | 1 916.5 | 1 847.9 |
| 23/09/2026 | 1 853.0 | -1.26 % | 0 | 1 901.6 | 1 917.9 | 1 838.0 |
| 24/09/2026 | 1 830.6 | -1. % | 0 | 1 839.2 | 1 862.4 | 1 797.1 |
| 25/09/2026 | 1 814.8 | -0.64 % | 0 | 1 850.4 | 1 859.6 | 1 800.4 |