| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 846.0 | -3.4 % | 0 | 1 837.5 | 1 846.8 | 1 765.8 |
| 09/11/2026 | 1 930.1 | +4.3 % | 0 | 1 868.5 | 1 938.0 | 1 850.0 |
| 10/11/2026 | 1 983.3 | +2.87 % | 0 | 2 005.0 | 2 020.7 | 1 975.9 |
| 11/11/2026 | 2 011.4 | +2.31 % | 0 | 2 015.8 | 2 032.9 | 1 982.3 |
| 12/11/2026 | 2 029.7 | +0.8 % | 0 | 2 051.8 | 2 078.8 | 2 022.8 |