| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 954.3 | +1.57 % | 0 | 2 916.9 | 2 966.7 | 2 912.1 |
| 22/09/2026 | 2 968.6 | +0.64 % | 0 | 2 954.4 | 3 006.6 | 2 931.0 |
| 23/09/2026 | 2 938.7 | -0.87 % | 0 | 2 991.2 | 3 008.7 | 2 923.4 |
| 24/09/2026 | 2 889.8 | -1.56 % | 0 | 2 925.1 | 2 942.6 | 2 884.0 |
| 25/09/2026 | 2 899.7 | -0.31 % | 0 | 2 936.9 | 2 947.5 | 2 882.6 |