| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 938.2 | -2.31 % | 0 | 2 930.4 | 2 941.1 | 2 851.8 |
| 09/11/2026 | 3 031.5 | +2.97 % | 0 | 2 965.8 | 3 039.6 | 2 946.3 |
| 10/11/2026 | 3 088.4 | +1.92 % | 0 | 3 113.5 | 3 129.8 | 3 082.4 |
| 11/11/2026 | 3 120.5 | +1.6 % | 0 | 3 124.7 | 3 142.6 | 3 088.9 |
| 12/11/2026 | 3 137.8 | +0.47 % | 0 | 3 162.9 | 3 191.7 | 3 131.0 |