| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 567.4 | -2.54 % | 0 | 2 557.8 | 2 568.8 | 2 479.7 |
| 09/11/2026 | 2 657.4 | +3.36 % | 0 | 2 592.2 | 2 665.9 | 2 572.1 |
| 10/11/2026 | 2 712.9 | +2.16 % | 0 | 2 737.3 | 2 753.0 | 2 707.1 |
| 11/11/2026 | 2 744.4 | +1.8 % | 0 | 2 748.5 | 2 766.5 | 2 713.2 |
| 12/11/2026 | 2 762.1 | +0.56 % | 0 | 2 786.2 | 2 814.5 | 2 755.8 |