| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 583.7 | +3.03 % | 0 | 2 547.2 | 2 595.9 | 2 542.4 |
| 22/09/2026 | 2 597.9 | +0.72 % | 0 | 2 583.8 | 2 634.5 | 2 560.6 |
| 23/09/2026 | 2 567.8 | -0.98 % | 0 | 2 619.5 | 2 636.7 | 2 552.4 |
| 24/09/2026 | 2 543.4 | -0.82 % | 0 | 2 554.2 | 2 578.7 | 2 509.8 |