| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3 317.4 | -1.8 % | 0 | 3 307.9 | 3 318.9 | 3 228.6 |
| 09/11/2026 | 3 410.6 | +2.87 % | 0 | 3 344.1 | 3 418.6 | 3 324.1 |
| 10/11/2026 | 3 467.6 | +1.71 % | 0 | 3 493.4 | 3 508.3 | 3 461.8 |
| 11/11/2026 | 3 500.4 | +1.44 % | 0 | 3 504.6 | 3 522.2 | 3 467.8 |
| 12/11/2026 | 3 519.4 | +0.47 % | 0 | 3 543.1 | 3 572.0 | 3 511.3 |