| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 823.4 | +3.4 % | 0 | 1 834.8 | 1 910.0 | 1 820.3 |
| 09/11/2026 | 1 731.3 | -4.84 % | 0 | 1 796.0 | 1 818.0 | 1 724.4 |
| 10/11/2026 | 1 678.7 | -3.15 % | 0 | 1 656.1 | 1 684.8 | 1 641.0 |
| 11/11/2026 | 1 641.3 | -3.22 % | 0 | 1 642.2 | 1 677.5 | 1 625.5 |
| 12/11/2026 | 1 626.8 | -0.94 % | 0 | 1 604.7 | 1 633.6 | 1 578.1 |