| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 797.2 | -3.92 % | 0 | 1 830.5 | 1 834.7 | 1 785.7 |
| 22/09/2026 | 1 783.2 | -0.96 % | 0 | 1 796.8 | 1 819.7 | 1 748.0 |
| 23/09/2026 | 1 806.1 | +1.17 % | 0 | 1 761.1 | 1 821.0 | 1 743.2 |
| 24/09/2026 | 1 828.4 | +0.9 % | 0 | 1 820.3 | 1 865.5 | 1 796.8 |
| 25/09/2026 | 1 847.3 | +0.61 % | 0 | 1 811.2 | 1 862.3 | 1 800.5 |