| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.6 | -10.9 % | 0 | 104.6 | 112.6 | 103.1 |
| 23/06/2026 | 102.4 | -9.17 % | 0 | 103.7 | 104.9 | 99.0 |
| 24/06/2026 | 110.2 | +7.16 % | 0 | 103.8 | 113.4 | 94.7 |
| 25/06/2026 | 116.3 | +10.29 % | 0 | 107.3 | 125.3 | 107.1 |
| 26/06/2026 | 106.8 | -4.19 % | 0 | 107.0 | 107.5 | 101.6 |