| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 197.4 | +2.92 % | 0 | 2 209.5 | 2 286.4 | 2 196.0 |
| 09/11/2026 | 2 103.4 | -4.17 % | 0 | 2 170.4 | 2 191.5 | 2 095.9 |
| 10/11/2026 | 2 047.2 | -2.81 % | 0 | 2 023.3 | 2 054.7 | 2 008.7 |
| 11/11/2026 | 2 009.9 | -2.72 % | 0 | 2 010.4 | 2 046.9 | 1 992.2 |
| 12/11/2026 | 1 973.2 | -1.86 % | 0 | 1 971.3 | 2 001.5 | 1 943.0 |