| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 944.3 | +1.02 % | 0 | 955.2 | 1 003.8 | 930.7 |
| 23/06/2026 | 991.1 | +3.5 % | 0 | 1 028.6 | 1 053.2 | 973.2 |
| 24/06/2026 | 966.6 | -4.74 % | 0 | 1 006.0 | 1 024.1 | 959.5 |
| 25/06/2026 | 931.4 | -4.06 % | 0 | 970.2 | 975.4 | 905.9 |
| 26/06/2026 | 972.8 | +4.7 % | 0 | 941.0 | 1 014.9 | 938.2 |