| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 655.9 | -6.51 % | 0 | 643.6 | 661.2 | 629.2 |
| 07/08/2026 | 648.4 | -3.38 % | 0 | 662.9 | 665.4 | 621.1 |
| 10/08/2026 | 645.0 | -1.7 % | 0 | 661.1 | 680.9 | 641.4 |
| 11/08/2026 | 654.2 | +1.29 % | 0 | 649.5 | 676.3 | 623.6 |
| 12/08/2026 | 704.3 | +7.2 % | 0 | 665.5 | 718.9 | 658.3 |