| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 138.9 | +0.92 % | 0 | 1 149.7 | 1 200.2 | 1 124.4 |
| 23/06/2026 | 1 183.7 | +2.7 % | 0 | 1 215.5 | 1 249.5 | 1 168.5 |
| 24/06/2026 | 1 164.0 | -3.85 % | 0 | 1 201.7 | 1 220.1 | 1 152.6 |
| 25/06/2026 | 1 126.0 | -3.44 % | 0 | 1 166.4 | 1 171.7 | 1 099.5 |
| 26/06/2026 | 1 168.3 | +4.04 % | 0 | 1 132.4 | 1 212.8 | 1 131.3 |