| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 138.9 | +0.92 % | 0 | 1 149.7 | 1 200.2 | 1 124.4 |
| 23/06/2026 | 1 185.5 | +2.86 % | 0 | 1 215.1 | 1 249.5 | 1 168.5 |
| 24/06/2026 | 1 164.4 | -3.82 % | 0 | 1 201.7 | 1 220.1 | 1 154.1 |
| 25/06/2026 | 1 127.1 | -3.34 % | 0 | 1 166.4 | 1 171.7 | 1 099.7 |
| 26/06/2026 | 1 167.2 | +3.94 % | 0 | 1 135.0 | 1 213.6 | 1 131.3 |