| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 125.8 | -19.01 % | 0 | 153.2 | 216.2 | 123.8 |
| 08/05/2026 | 152.4 | +24.02 % | 0 | 158.5 | 158.5 | 53.5 |
| 11/05/2026 | 88.6 | -10.22 % | 0 | 92.8 | 142.7 | 75.3 |
| 12/05/2026 | 75.2 | -17.03 % | 0 | 116.5 | 120.2 | 70.9 |
| 13/05/2026 | 74.8 | -1.94 % | 0 | 78.4 | 130.9 | 59.0 |