| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 500.6 | +0.6 % | 0 | 513.1 | 550.9 | 492.1 |
| 23/06/2026 | 542.2 | +5.93 % | 0 | 573.0 | 609.5 | 526.3 |
| 24/06/2026 | 521.3 | -7.22 % | 0 | 560.6 | 574.6 | 513.9 |
| 25/06/2026 | 492.3 | -5.97 % | 0 | 529.8 | 535.0 | 470.5 |
| 26/06/2026 | 541.4 | +10.57 % | 0 | 507.5 | 565.8 | 497.0 |