| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 625.5 | +11.28 % | 0 | 558.7 | 634.6 | 452.8 |
| 08/05/2026 | 704.8 | +11.51 % | 0 | 689.1 | 780.3 | 592.1 |
| 11/05/2026 | 721.9 | +3.21 % | 0 | 703.6 | 818.0 | 614.5 |
| 12/05/2026 | 783.1 | +9.05 % | 0 | 795.0 | 862.8 | 734.7 |
| 13/05/2026 | 763.9 | -2.17 % | 0 | 753.4 | 823.6 | 728.2 |