| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 361.3 | -0.01 % | 0 | 373.8 | 402.9 | 357.1 |
| 23/06/2026 | 397.8 | +7.37 % | 0 | 425.3 | 443.4 | 383.7 |
| 24/06/2026 | 380.0 | -8.4 % | 0 | 418.9 | 432.1 | 373.9 |
| 25/06/2026 | 354.9 | -7.04 % | 0 | 384.4 | 392.4 | 338.1 |
| 26/06/2026 | 381.1 | +7.66 % | 0 | 368.9 | 417.0 | 349.9 |