| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 191.1 | -1.55 % | 0 | 202.9 | 218.1 | 190.6 |
| 23/06/2026 | 218.0 | +11.3 % | 0 | 232.9 | 248.6 | 209.7 |
| 24/06/2026 | 204.9 | -10.29 % | 0 | 221.6 | 253.9 | 202.9 |
| 25/06/2026 | 189.9 | -7.99 % | 0 | 207.7 | 208.1 | 174.7 |
| 26/06/2026 | 204.9 | +8.45 % | 0 | 192.8 | 230.1 | 190.5 |