| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 409.1 | +9.6 % | 0 | 419.0 | 434.0 | 400.7 |
| 23/01/2026 | 396.9 | -2.44 % | 0 | 381.8 | 410.8 | 378.6 |
| 26/01/2026 | 394.0 | -1.9 % | 0 | 409.4 | 419.4 | 374.0 |
| 27/01/2026 | 402.2 | +2.3 % | 0 | 398.1 | 414.6 | 381.6 |
| 28/01/2026 | 362.9 | -10.12 % | 0 | 373.4 | 379.5 | 328.9 |