| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 516.0 | -2.92 % | 0 | 513.6 | 533.0 | 471.7 |
| 23/06/2026 | 488.1 | -3.25 % | 0 | 466.9 | 498.8 | 440.7 |
| 24/06/2026 | 500.3 | +6.67 % | 0 | 478.6 | 510.4 | 446.0 |
| 25/06/2026 | 529.5 | +6.19 % | 0 | 484.2 | 559.7 | 484.2 |
| 26/06/2026 | 493.3 | -7.33 % | 0 | 519.7 | 537.5 | 466.5 |