| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 690.4 | -10.25 % | 0 | 712.9 | 815.2 | 612.2 |
| 11/05/2026 | 669.6 | -3.92 % | 0 | 688.4 | 771.2 | 578.8 |
| 12/05/2026 | 617.9 | -8.22 % | 0 | 612.1 | 704.5 | 552.8 |
| 13/05/2026 | 623.6 | +0.67 % | 0 | 645.0 | 724.6 | 508.9 |
| 14/05/2026 | 679.1 | +7.9 % | 0 | 665.1 | 701.2 | 627.8 |