| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1 077.7 | +0.36 % | 0 | 1 071.5 | 1 124.4 | 1 018.1 |
| 22/01/2026 | 1 134.6 | +5.73 % | 0 | 1 157.0 | 1 190.8 | 1 110.8 |
| 23/01/2026 | 1 117.4 | -1.23 % | 0 | 1 108.9 | 1 156.5 | 1 087.6 |
| 26/01/2026 | 1 115.8 | -0.83 % | 0 | 1 118.8 | 1 155.4 | 1 082.0 |
| 27/01/2026 | 1 131.9 | +1.63 % | 0 | 1 124.5 | 1 150.7 | 1 085.2 |