| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 528.5 | +8.72 % | 0 | 540.3 | 571.9 | 517.1 |
| 23/01/2026 | 514.1 | -2.25 % | 0 | 498.7 | 530.2 | 494.9 |
| 26/01/2026 | 511.0 | -1.72 % | 0 | 530.4 | 541.7 | 496.0 |
| 27/01/2026 | 522.9 | +2.34 % | 0 | 518.3 | 536.7 | 496.4 |
| 28/01/2026 | 476.7 | -9.12 % | 0 | 490.3 | 501.9 | 440.9 |