| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 071.3 | -6.89 % | 0 | 1 180.8 | 1 281.5 | 1 064.6 |
| 08/05/2026 | 983.7 | -7.58 % | 0 | 999.6 | 1 108.3 | 897.1 |
| 11/05/2026 | 957.0 | -2.9 % | 0 | 974.7 | 1 074.0 | 856.8 |
| 12/05/2026 | 898.5 | -6.51 % | 0 | 888.4 | 982.6 | 824.5 |
| 13/05/2026 | 907.4 | +0.84 % | 0 | 926.1 | 949.2 | 854.9 |