| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 861.1 | -0.64 % | 0 | 1 852.6 | 1 877.3 | 1 800.9 |
| 23/06/2026 | 1 818.7 | -1.55 % | 0 | 1 786.9 | 1 833.5 | 1 754.6 |
| 24/06/2026 | 1 837.6 | +2.51 % | 0 | 1 801.6 | 1 848.1 | 1 783.5 |
| 25/06/2026 | 1 875.8 | +2.23 % | 0 | 1 834.3 | 1 901.7 | 1 828.8 |
| 26/06/2026 | 1 835.6 | -2.28 % | 0 | 1 869.7 | 1 870.7 | 1 790.0 |