| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2 186.4 | -4. % | 0 | 2 309.0 | 2 338.8 | 2 180.8 |
| 08/05/2026 | 2 085.1 | -4.4 % | 0 | 2 231.5 | 2 231.9 | 2 000.1 |
| 11/05/2026 | 2 060.9 | -1.56 % | 0 | 2 090.0 | 2 197.2 | 1 948.6 |
| 12/05/2026 | 1 990.0 | -3.8 % | 0 | 1 988.9 | 2 103.6 | 1 903.4 |
| 13/05/2026 | 2 009.6 | +0.6 % | 0 | 2 015.8 | 2 104.0 | 1 862.3 |