| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 451.5 | -0.45 % | 0 | 2 442.1 | 2 467.1 | 2 390.5 |
| 23/06/2026 | 2 404.7 | -1.34 % | 0 | 2 376.4 | 2 422.9 | 2 342.8 |
| 24/06/2026 | 2 427.1 | +1.94 % | 0 | 2 390.2 | 2 438.2 | 2 371.9 |
| 25/06/2026 | 2 463.6 | +1.61 % | 0 | 2 424.3 | 2 492.3 | 2 418.9 |
| 26/06/2026 | 2 425.3 | -1.76 % | 0 | 2 458.0 | 2 461.2 | 2 379.7 |