| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 451.5 | -0.45 % | 0 | 2 442.1 | 2 467.1 | 2 390.5 |
| 23/06/2026 | 2 406.2 | -1.28 % | 0 | 2 376.4 | 2 422.9 | 2 342.8 |
| 24/06/2026 | 2 426.7 | +1.92 % | 0 | 2 390.2 | 2 439.3 | 2 371.9 |
| 25/06/2026 | 2 464.4 | +1.64 % | 0 | 2 424.3 | 2 492.3 | 2 418.9 |
| 26/06/2026 | 2 427.5 | -1.67 % | 0 | 2 457.6 | 2 461.2 | 2 379.6 |