| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 737.2 | +1.6 % | 0 | 2 753.9 | 2 769.2 | 2 733.4 |
| 07/08/2026 | 2 750.1 | +0.94 % | 0 | 2 733.7 | 2 776.2 | 2 730.5 |
| 10/08/2026 | 2 751.2 | +0.46 % | 0 | 2 733.2 | 2 754.4 | 2 713.3 |
| 11/08/2026 | 2 741.5 | -0.28 % | 0 | 2 744.8 | 2 772.6 | 2 718.2 |
| 12/08/2026 | 2 690.8 | -1.72 % | 0 | 2 728.3 | 2 734.9 | 2 676.0 |