| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 943.7 | +2.37 % | 0 | 1 958.3 | 1 973.4 | 1 937.7 |
| 07/08/2026 | 1 949.8 | +1.08 % | 0 | 1 937.8 | 1 980.1 | 1 934.7 |
| 10/08/2026 | 1 953.7 | +0.57 % | 0 | 1 937.1 | 1 958.0 | 1 917.2 |
| 11/08/2026 | 1 943.0 | -0.49 % | 0 | 1 948.5 | 1 976.2 | 1 922.0 |
| 12/08/2026 | 1 891.1 | -2.6 % | 0 | 1 931.9 | 1 938.5 | 1 879.8 |