| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 665.6 | -0.74 % | 0 | 1 657.6 | 1 682.2 | 1 606.0 |
| 23/06/2026 | 1 624.4 | -1.67 % | 0 | 1 591.2 | 1 638.6 | 1 560.4 |
| 24/06/2026 | 1 644.0 | +2.85 % | 0 | 1 607.0 | 1 653.1 | 1 589.1 |
| 25/06/2026 | 1 676.7 | +2.25 % | 0 | 1 639.1 | 1 706.0 | 1 633.5 |
| 26/06/2026 | 1 636.8 | -2.74 % | 0 | 1 672.1 | 1 675.3 | 1 596.1 |