| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 665.6 | -0.74 % | 0 | 1 657.6 | 1 682.2 | 1 606.0 |
| 23/06/2026 | 1 620.5 | -1.91 % | 0 | 1 592.1 | 1 638.6 | 1 560.4 |
| 24/06/2026 | 1 641.9 | +2.72 % | 0 | 1 607.0 | 1 652.4 | 1 589.1 |
| 25/06/2026 | 1 677.8 | +2.31 % | 0 | 1 639.1 | 1 706.0 | 1 633.5 |
| 26/06/2026 | 1 640.3 | -2.53 % | 0 | 1 671.7 | 1 675.3 | 1 596.1 |