| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3 138.3 | +1.49 % | 0 | 3 152.4 | 3 167.6 | 3 131.9 |
| 07/08/2026 | 3 145.3 | +0.72 % | 0 | 3 132.3 | 3 174.7 | 3 129.0 |
| 10/08/2026 | 3 148.7 | +0.38 % | 0 | 3 131.8 | 3 152.9 | 3 111.8 |
| 11/08/2026 | 3 137.5 | -0.31 % | 0 | 3 143.4 | 3 171.2 | 3 116.7 |
| 12/08/2026 | 3 087.9 | -1.54 % | 0 | 3 126.9 | 3 134.0 | 3 074.6 |