| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 847.0 | -0.37 % | 0 | 2 837.1 | 2 862.3 | 2 785.6 |
| 23/06/2026 | 2 801.0 | -1.12 % | 0 | 2 771.4 | 2 817.9 | 2 737.5 |
| 24/06/2026 | 2 820.8 | +1.63 % | 0 | 2 785.0 | 2 833.3 | 2 766.6 |
| 25/06/2026 | 2 857.2 | +1.33 % | 0 | 2 819.6 | 2 887.8 | 2 814.3 |
| 26/06/2026 | 2 817.2 | -1.64 % | 0 | 2 855.6 | 2 856.7 | 2 774.9 |