| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 639.8 | -0.28 % | 0 | 3 629.6 | 3 654.8 | 3 578.1 |
| 23/06/2026 | 3 593.3 | -0.89 % | 0 | 3 563.9 | 3 610.4 | 3 529.5 |
| 24/06/2026 | 3 614.6 | +1.31 % | 0 | 3 577.3 | 3 627.0 | 3 558.8 |
| 25/06/2026 | 3 653.4 | +1.14 % | 0 | 3 612.5 | 3 680.8 | 3 607.2 |
| 26/06/2026 | 3 613.3 | -1.2 % | 0 | 3 646.1 | 3 650.1 | 3 568.1 |