| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2 840.9 | +1.97 % | 0 | 2 670.4 | 2 973.5 | 2 625.2 |
| 24/03/2026 | 2 866.3 | +0.75 % | 0 | 2 883.4 | 2 887.8 | 2 775.8 |
| 25/03/2026 | 2 928.5 | +2.41 % | 0 | 2 974.3 | 2 998.0 | 2 916.6 |
| 26/03/2026 | 2 882.8 | -2.51 % | 0 | 2 907.1 | 2 954.5 | 2 865.9 |
| 27/03/2026 | 2 819.6 | -2.19 % | 0 | 2 852.9 | 2 859.7 | 2 792.2 |