| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5 229.3 | -0.19 % | 0 | 5 218.8 | 5 243.9 | 5 167.3 |
| 23/06/2026 | 5 180.3 | -0.66 % | 0 | 5 153.2 | 5 199.6 | 5 118.4 |
| 24/06/2026 | 5 204.1 | +0.91 % | 0 | 5 166.5 | 5 216.5 | 5 147.9 |
| 25/06/2026 | 5 241.3 | +0.76 % | 0 | 5 202.3 | 5 271.0 | 5 196.9 |
| 26/06/2026 | 5 203.2 | -0.83 % | 0 | 5 236.1 | 5 239.8 | 5 157.5 |