| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5 608.0 | +0.6 % | 0 | 5 591.3 | 5 620.1 | 5 575.5 |
| 05/12/2025 | 5 596.7 | -0.16 % | 0 | 5 618.3 | 5 642.9 | 5 593.5 |
| 08/12/2025 | 5 580.2 | -0.33 % | 0 | 5 566.1 | 5 593.0 | 5 557.2 |
| 09/12/2025 | 5 534.4 | -1.04 % | 0 | 5 598.9 | 5 618.1 | 5 520.4 |
| 10/12/2025 | 5 518.3 | -0.33 % | 0 | 5 520.5 | 5 525.8 | 5 514.6 |