| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 252.8 | -3.32 % | 0 | 1 236.2 | 1 256.6 | 1 220.9 |
| 07/08/2026 | 1 243.2 | -1.76 % | 0 | 1 257.1 | 1 260.4 | 1 214.5 |
| 10/08/2026 | 1 240.7 | -0.87 % | 0 | 1 257.7 | 1 277.7 | 1 236.9 |
| 11/08/2026 | 1 252.0 | +0.81 % | 0 | 1 246.4 | 1 273.1 | 1 218.6 |
| 12/08/2026 | 1 300.6 | +3.76 % | 0 | 1 263.1 | 1 315.4 | 1 256.6 |