| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 534.2 | +0.75 % | 0 | 1 544.6 | 1 596.0 | 1 519.2 |
| 23/06/2026 | 1 579.0 | +2.03 % | 0 | 1 619.7 | 1 645.5 | 1 564.1 |
| 24/06/2026 | 1 558.9 | -2.96 % | 0 | 1 597.6 | 1 616.2 | 1 549.6 |
| 25/06/2026 | 1 521.3 | -2.59 % | 0 | 1 562.3 | 1 567.6 | 1 494.3 |
| 26/06/2026 | 1 563.8 | +3.06 % | 0 | 1 530.1 | 1 605.2 | 1 526.4 |