| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 726.9 | +0.43 % | 0 | 2 737.2 | 2 788.8 | 2 711.8 |
| 23/06/2026 | 2 774.3 | +1.23 % | 0 | 2 812.5 | 2 838.4 | 2 757.1 |
| 24/06/2026 | 2 752.0 | -1.7 % | 0 | 2 790.8 | 2 809.3 | 2 742.6 |
| 25/06/2026 | 2 714.2 | -1.48 % | 0 | 2 755.4 | 2 760.8 | 2 687.1 |
| 26/06/2026 | 2 756.2 | +1.69 % | 0 | 2 723.1 | 2 797.7 | 2 719.5 |