| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 447.2 | -1.82 % | 0 | 2 432.8 | 2 453.3 | 2 417.5 |
| 07/08/2026 | 2 441.6 | -0.83 % | 0 | 2 453.9 | 2 457.2 | 2 411.3 |
| 10/08/2026 | 2 440.0 | -0.34 % | 0 | 2 454.6 | 2 474.6 | 2 433.8 |
| 11/08/2026 | 2 446.7 | +0.32 % | 0 | 2 443.4 | 2 470.1 | 2 415.6 |
| 12/08/2026 | 2 497.7 | +1.92 % | 0 | 2 460.2 | 2 512.5 | 2 453.7 |