| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2 600.2 | +3.74 % | 0 | 2 474.8 | 2 612.2 | 2 444.0 |
| 08/05/2026 | 2 705.8 | +3.8 % | 0 | 2 672.4 | 2 716.6 | 2 647.7 |
| 11/05/2026 | 2 727.5 | +1.19 % | 0 | 2 723.2 | 2 769.0 | 2 712.3 |
| 12/05/2026 | 2 801.8 | +2.95 % | 0 | 2 784.3 | 2 815.4 | 2 749.8 |
| 13/05/2026 | 2 780.1 | -0.62 % | 0 | 2 777.0 | 2 855.2 | 2 764.3 |