| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 931.4 | +0.6 % | 0 | 1 941.8 | 1 993.2 | 1 916.9 |
| 23/06/2026 | 1 976.8 | +1.63 % | 0 | 2 008.4 | 2 042.9 | 1 961.9 |
| 24/06/2026 | 1 956.7 | -2.36 % | 0 | 1 995.1 | 2 013.7 | 1 945.5 |
| 25/06/2026 | 1 920.1 | -2. % | 0 | 1 959.8 | 1 965.1 | 1 891.5 |
| 26/06/2026 | 1 960.9 | +2.41 % | 0 | 1 924.7 | 2 005.8 | 1 923.7 |