| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 649.0 | -2.69 % | 0 | 1 635.0 | 1 655.4 | 1 619.7 |
| 07/08/2026 | 1 642.9 | -1.29 % | 0 | 1 656.0 | 1 659.3 | 1 613.4 |
| 10/08/2026 | 1 639.7 | -0.66 % | 0 | 1 656.6 | 1 676.7 | 1 635.9 |
| 11/08/2026 | 1 651.4 | +0.64 % | 0 | 1 645.4 | 1 672.1 | 1 617.6 |
| 12/08/2026 | 1 701.2 | +2.95 % | 0 | 1 662.1 | 1 714.5 | 1 655.1 |