| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 587.1 | -6.7 % | 0 | 585.9 | 599.2 | 562.6 |
| 07/08/2026 | 580.2 | -3.45 % | 0 | 596.8 | 603.6 | 549.5 |
| 10/08/2026 | 575.5 | -1.87 % | 0 | 583.4 | 607.4 | 568.4 |
| 11/08/2026 | 584.7 | +1.5 % | 0 | 574.9 | 604.2 | 554.2 |
| 12/08/2026 | 627.2 | +6.99 % | 0 | 585.7 | 638.9 | 577.3 |