| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 964.8 | -7.45 % | 0 | 1 000.9 | 1 007.3 | 950.6 |
| 22/09/2026 | 950.3 | -1.82 % | 0 | 966.4 | 993.0 | 907.6 |
| 23/09/2026 | 983.0 | +3.14 % | 0 | 926.2 | 997.6 | 908.0 |
| 24/09/2026 | 1 013.2 | +2.86 % | 0 | 996.6 | 1 049.6 | 972.1 |
| 25/09/2026 | 1 024.5 | +0.78 % | 0 | 987.4 | 1 042.3 | 974.7 |