| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 424.3 | -8.15 % | 0 | 423.3 | 431.1 | 404.4 |
| 07/08/2026 | 417.3 | -4.4 % | 0 | 432.3 | 442.4 | 388.6 |
| 10/08/2026 | 411.7 | -2.82 % | 0 | 419.1 | 439.8 | 405.5 |
| 11/08/2026 | 421.8 | +2.07 % | 0 | 411.8 | 437.2 | 393.3 |
| 12/08/2026 | 456.4 | +8. % | 0 | 420.4 | 472.4 | 411.6 |