| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 502.8 | -7.33 % | 0 | 501.4 | 513.7 | 480.5 |
| 07/08/2026 | 494.4 | -4.14 % | 0 | 511.6 | 520.0 | 465.8 |
| 10/08/2026 | 491.7 | -2.08 % | 0 | 498.2 | 521.0 | 484.1 |
| 11/08/2026 | 500.0 | +1.69 % | 0 | 490.2 | 518.6 | 470.3 |
| 12/08/2026 | 539.5 | +7.6 % | 0 | 500.0 | 554.6 | 499.5 |