| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 865.1 | -8.23 % | 0 | 901.2 | 907.2 | 850.9 |
| 22/09/2026 | 850.5 | -2.03 % | 0 | 866.7 | 893.3 | 808.1 |
| 23/09/2026 | 883.4 | +3.52 % | 0 | 826.5 | 899.1 | 808.6 |
| 24/09/2026 | 913.5 | +3.18 % | 0 | 894.5 | 949.4 | 872.4 |
| 25/09/2026 | 924.7 | +0.87 % | 0 | 886.5 | 943.6 | 874.4 |