| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.7 | -14.11 % | 0 | 172.3 | 191.8 | 154.9 |
| 22/09/2026 | 156.6 | -9.75 % | 0 | 170.0 | 185.8 | 137.4 |
| 23/09/2026 | 174.4 | +10.16 % | 0 | 137.2 | 185.9 | 130.1 |
| 24/09/2026 | 196.8 | +11.54 % | 0 | 182.7 | 227.1 | 167.8 |
| 25/09/2026 | 194.3 | -2.26 % | 0 | 181.5 | 210.9 | 167.0 |