| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 144.1 | -14.09 % | 0 | 161.2 | 172.6 | 130.6 |
| 22/09/2026 | 130.7 | -10.93 % | 0 | 143.2 | 157.2 | 114.9 |
| 23/09/2026 | 145.6 | +10.3 % | 0 | 113.1 | 155.4 | 105.8 |
| 24/09/2026 | 167.4 | +13.51 % | 0 | 152.8 | 194.6 | 140.0 |
| 25/09/2026 | 162.2 | -3.3 % | 0 | 151.5 | 176.6 | 137.9 |