| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 815.3 | -8.68 % | 0 | 851.4 | 857.4 | 801.1 |
| 22/09/2026 | 800.8 | -2.13 % | 0 | 816.9 | 843.5 | 758.5 |
| 23/09/2026 | 833.8 | +3.77 % | 0 | 776.7 | 848.8 | 758.8 |
| 24/09/2026 | 863.7 | +3.38 % | 0 | 844.6 | 899.4 | 822.4 |
| 25/09/2026 | 874.7 | +0.9 % | 0 | 836.7 | 893.6 | 825.1 |