| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 323.7 | -5.04 % | 0 | 323.1 | 323.9 | 306.6 |
| 07/08/2026 | 313.6 | -4.79 % | 0 | 327.3 | 338.7 | 297.3 |
| 10/08/2026 | 309.7 | -3.34 % | 0 | 314.7 | 332.2 | 301.3 |
| 11/08/2026 | 315.8 | +1.93 % | 0 | 308.4 | 337.1 | 294.5 |
| 12/08/2026 | 346.2 | +8.73 % | 0 | 315.1 | 354.2 | 304.0 |