| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 616.8 | -11.19 % | 0 | 652.8 | 658.5 | 603.0 |
| 22/09/2026 | 602.0 | -2.89 % | 0 | 618.4 | 644.5 | 561.1 |
| 23/09/2026 | 635.1 | +4.92 % | 0 | 578.5 | 650.4 | 560.6 |
| 24/09/2026 | 664.9 | +4.38 % | 0 | 645.8 | 700.5 | 623.6 |
| 25/09/2026 | 675.5 | +1.14 % | 0 | 637.6 | 694.2 | 626.2 |