| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 214.3 | -9.95 % | 0 | 213.8 | 220.6 | 198.4 |
| 07/08/2026 | 207.5 | -6.57 % | 0 | 217.1 | 226.9 | 176.2 |
| 10/08/2026 | 203.5 | -4.1 % | 0 | 206.3 | 223.4 | 193.3 |
| 11/08/2026 | 208.2 | +2.21 % | 0 | 201.5 | 219.6 | 193.1 |
| 12/08/2026 | 227.3 | +8.4 % | 0 | 205.9 | 249.8 | 204.2 |