| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 173.5 | -9.96 % | 0 | 173.1 | 180.5 | 162.7 |
| 07/08/2026 | 167.5 | -6.83 % | 0 | 176.0 | 184.4 | 137.4 |
| 10/08/2026 | 163.3 | -4.36 % | 0 | 166.0 | 184.6 | 150.3 |
| 11/08/2026 | 167.6 | +2.07 % | 0 | 162.1 | 177.3 | 154.2 |
| 12/08/2026 | 182.1 | +8.39 % | 0 | 165.4 | 201.3 | 162.5 |