| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 765.5 | -9.19 % | 0 | 801.7 | 807.6 | 751.4 |
| 22/09/2026 | 751.2 | -2.24 % | 0 | 767.1 | 793.8 | 708.9 |
| 23/09/2026 | 783.1 | +3.89 % | 0 | 727.0 | 799.5 | 709.2 |
| 24/09/2026 | 813.7 | +3.57 % | 0 | 794.9 | 850.2 | 772.6 |
| 25/09/2026 | 825.0 | +0.97 % | 0 | 786.8 | 843.6 | 775.3 |