| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 291.7 | -9.25 % | 0 | 290.1 | 299.7 | 276.1 |
| 07/08/2026 | 284.2 | -5.68 % | 0 | 296.4 | 308.2 | 245.1 |
| 10/08/2026 | 280.1 | -3.49 % | 0 | 284.1 | 301.0 | 271.8 |
| 11/08/2026 | 286.4 | +2.49 % | 0 | 278.2 | 299.6 | 267.2 |
| 12/08/2026 | 312.6 | +8.6 % | 0 | 284.3 | 321.0 | 281.0 |