| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 872.3 | +4.98 % | 0 | 874.3 | 899.8 | 862.5 |
| 07/08/2026 | 875.5 | +1.97 % | 0 | 861.8 | 904.8 | 858.6 |
| 10/08/2026 | 879.2 | +1.05 % | 0 | 870.6 | 882.5 | 845.8 |
| 11/08/2026 | 871.8 | -0.75 % | 0 | 878.6 | 900.3 | 852.7 |
| 12/08/2026 | 820.7 | -5.43 % | 0 | 866.9 | 870.6 | 807.1 |