| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 966.4 | +4.64 % | 0 | 967.7 | 993.4 | 955.9 |
| 07/08/2026 | 971.7 | +2.11 % | 0 | 954.9 | 998.6 | 952.1 |
| 10/08/2026 | 971.4 | +0.81 % | 0 | 964.2 | 976.1 | 939.1 |
| 11/08/2026 | 965.7 | -0.71 % | 0 | 972.4 | 994.3 | 943.6 |
| 12/08/2026 | 913.3 | -5.01 % | 0 | 960.7 | 967.6 | 900.3 |