| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 349.0 | +3.32 % | 0 | 1 363.1 | 1 378.1 | 1 342.9 |
| 07/08/2026 | 1 354.4 | +1.5 % | 0 | 1 342.7 | 1 383.8 | 1 339.6 |
| 10/08/2026 | 1 357.8 | +0.77 % | 0 | 1 341.1 | 1 361.8 | 1 321.9 |
| 11/08/2026 | 1 347.2 | -0.72 % | 0 | 1 352.8 | 1 379.7 | 1 327.3 |
| 12/08/2026 | 1 298.0 | -3.52 % | 0 | 1 336.1 | 1 342.6 | 1 285.0 |