| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 541.4 | +2.75 % | 0 | 1 558.2 | 1 573.5 | 1 537.8 |
| 07/08/2026 | 1 550.9 | +1.43 % | 0 | 1 537.6 | 1 579.3 | 1 534.6 |
| 10/08/2026 | 1 552.8 | +0.68 % | 0 | 1 536.4 | 1 557.2 | 1 517.1 |
| 11/08/2026 | 1 540.6 | -0.74 % | 0 | 1 548.1 | 1 575.3 | 1 522.3 |
| 12/08/2026 | 1 494.2 | -3. % | 0 | 1 531.3 | 1 537.6 | 1 479.9 |