| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 934.5 | +2.21 % | 0 | 1 951.3 | 1 966.7 | 1 930.8 |
| 07/08/2026 | 1 944.5 | +1.18 % | 0 | 1 930.8 | 1 972.9 | 1 927.7 |
| 10/08/2026 | 1 944.9 | +0.49 % | 0 | 1 930.0 | 1 950.9 | 1 910.4 |
| 11/08/2026 | 1 938.0 | -0.39 % | 0 | 1 941.6 | 1 969.1 | 1 915.4 |
| 12/08/2026 | 1 887.6 | -2.38 % | 0 | 1 924.9 | 1 931.4 | 1 873.0 |