| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 725.8 | +1.58 % | 0 | 2 742.7 | 2 758.0 | 2 722.1 |
| 07/08/2026 | 2 736.4 | +0.87 % | 0 | 2 722.4 | 2 764.8 | 2 719.3 |
| 10/08/2026 | 2 738.7 | +0.44 % | 0 | 2 721.8 | 2 742.9 | 2 702.1 |
| 11/08/2026 | 2 728.4 | -0.33 % | 0 | 2 733.5 | 2 761.2 | 2 707.0 |
| 12/08/2026 | 2 679.3 | -1.7 % | 0 | 2 716.8 | 2 723.5 | 2 664.7 |