| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 928.1 | +2.74 % | 0 | 2 892.3 | 2 941.0 | 2 886.0 |
| 22/09/2026 | 2 943.2 | +0.61 % | 0 | 2 927.0 | 2 984.0 | 2 901.6 |
| 23/09/2026 | 2 910.6 | -1.04 % | 0 | 2 967.5 | 2 985.4 | 2 896.2 |
| 24/09/2026 | 2 880.5 | -0.99 % | 0 | 2 897.4 | 2 920.1 | 2 844.8 |
| 25/09/2026 | 2 869.8 | -0.28 % | 0 | 2 907.3 | 2 919.0 | 2 852.4 |