| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 257.4 | -3.41 % | 0 | 1 243.6 | 1 263.8 | 1 228.4 |
| 07/08/2026 | 1 250.8 | -1.76 % | 0 | 1 264.1 | 1 267.4 | 1 221.6 |
| 10/08/2026 | 1 247.4 | -0.9 % | 0 | 1 264.4 | 1 284.3 | 1 243.6 |
| 11/08/2026 | 1 258.9 | +0.83 % | 0 | 1 253.1 | 1 279.8 | 1 225.3 |
| 12/08/2026 | 1 308.2 | +3.78 % | 0 | 1 269.6 | 1 322.0 | 1 262.8 |