| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 450.9 | +4.95 % | 0 | 1 461.9 | 1 543.7 | 1 448.8 |
| 09/11/2026 | 1 354.5 | -6.65 % | 0 | 1 422.8 | 1 443.5 | 1 346.8 |
| 10/11/2026 | 1 298.3 | -4.35 % | 0 | 1 268.0 | 1 300.3 | 1 254.0 |
| 11/11/2026 | 1 262.6 | -3.77 % | 0 | 1 259.6 | 1 295.7 | 1 241.7 |
| 12/11/2026 | 1 244.9 | -1.14 % | 0 | 1 220.7 | 1 252.5 | 1 191.5 |